Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:07:34247 851,00147 900,00107 930,0097 962,0027 990,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:06:50237 850,00227 851,00127 900,0087 930,0077 962,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:06:21237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:06:21237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:04:50237 850,00227 851,00127 900,0087 930,0077 962,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:04:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:04:04237 850,00227 851,00127 900,0087 930,0077 962,007 998,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:04:04237 850,00227 851,00127 900,0087 930,0077 962,007 998,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:04:00237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:02:35237 850,00227 851,00127 900,0087 930,0077 962,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:02:31237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:00:20237 850,00227 851,00127 900,0087 930,0077 962,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:00:20237 850,00227 851,00127 900,0087 930,0077 962,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:00:16237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:59:34237 850,00227 851,00127 900,0087 930,0077 962,008 003,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:59:31237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:58:05237 850,00227 851,00127 900,0087 930,0077 962,008 007,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:58:05237 850,00227 851,00127 900,0087 930,0077 962,008 007,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:58:00237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:58:00237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:55:51237 850,00227 851,00127 900,0087 930,0077 962,008 010,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:55:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:55:03237 850,00227 851,00127 900,0087 930,0077 962,008 004,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:55:00237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:54:19237 850,00227 851,00127 900,0087 930,0077 962,008 006,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:54:16237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:53:35237 850,00227 851,00127 900,0087 930,0077 962,008 007,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:53:35237 850,00227 851,00127 900,0087 930,0077 962,008 007,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:53:31237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:52:51237 850,00227 851,00127 900,0087 930,0077 962,008 006,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:52:45237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:51:19237 850,00227 851,00127 900,0087 930,0077 962,008 008,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:51:15237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:50:34237 850,00227 851,00127 900,0087 930,0077 962,008 007,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:50:31237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:49:49237 850,00227 851,00127 900,0087 930,0077 962,008 006,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:49:45237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:46:50237 850,00227 851,00127 900,0087 930,0077 962,008 004,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:46:45237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:45:20237 850,00227 851,00127 900,0087 930,0077 962,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:45:20237 850,00227 851,00127 900,0087 930,0077 962,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:45:16237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:44:35237 850,00227 851,00127 900,0087 930,0077 962,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:44:35237 850,00227 851,00127 900,0087 930,0077 962,007 995,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:44:31237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:43:51237 850,00227 851,00127 900,0087 930,0077 962,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:43:47237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:43:04237 850,00227 851,00127 900,0087 930,0077 962,007 992,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:43:01237 850,00227 851,00127 900,0087 930,0077 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:40:50237 850,00227 851,00127 900,0087 930,0077 962,007 986,00508 590,00528 900,00628 989,006410 100,0070